시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	429	6	- 1.38%	29,887	13
10:51	429	6	- 1.38%	29,807	13
10:49	429	6	- 1.38%	29,647	13
10:48	429	6	- 1.38%	29,407	13
10:36	429	6	- 1.38%	29,007	13
10:31	429	6	- 1.38%	27,651	12
10:26	430	5	- 1.15%	26,651	12
10:25	432	3	- 0.69%	26,178	11
10:19	433	2	- 0.46%	25,931	11
10:04	433	2	- 0.46%	25,929	11