시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,045	40	- 1.92%	19,803	40
11:57	2,040	45	- 2.16%	19,801	40
11:54	2,045	40	- 1.92%	19,495	40
11:53	2,050	35	- 1.68%	19,490	40
11:52	2,050	35	- 1.68%	19,285	39
11:47	2,045	40	- 1.92%	19,284	39
11:45	2,055	30	- 1.44%	19,281	39
11:42	2,040	45	- 2.16%	19,280	39
11:41	2,045	40	- 1.92%	19,166	39
11:40	2,050	35	- 1.68%	19,157	39