시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,030	55	- 2.64%	21,456	44
12:36	2,035	50	- 2.40%	21,420	44
12:35	2,040	45	- 2.16%	21,416	44
12:29	2,040	45	- 2.16%	21,406	44
12:26	2,035	50	- 2.40%	20,416	42
12:17	2,035	50	- 2.40%	20,406	42
12:12	2,035	50	- 2.40%	20,001	41
12:07	2,040	45	- 2.16%	19,909	41
12:02	2,035	50	- 2.40%	19,908	41
12:01	2,050	35	- 1.68%	19,806	40