시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,030	55	- 2.64%	23,137	47
12:58	2,030	55	- 2.64%	23,113	47
12:57	2,030	55	- 2.64%	23,111	47
12:55	2,035	50	- 2.40%	23,110	47
12:54	2,030	55	- 2.64%	23,036	47
12:53	2,030	55	- 2.64%	22,941	47
12:49	2,030	55	- 2.64%	22,937	47
12:48	2,025	60	- 2.88%	22,936	47
12:47	2,030	55	- 2.64%	22,456	46
12:44	2,030	55	- 2.64%	21,464	44