시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,030	55	- 2.64%	23,312	48
13:33	2,030	55	- 2.64%	23,210	47
13:29	2,030	55	- 2.64%	23,202	47
13:23	2,030	55	- 2.64%	23,201	47
13:22	2,030	55	- 2.64%	23,199	47
13:20	2,030	55	- 2.64%	23,198	47
13:16	2,035	50	- 2.40%	23,197	47
13:15	2,030	55	- 2.64%	23,189	47
13:12	2,030	55	- 2.64%	23,188	47
13:07	2,030	55	- 2.64%	23,138	47