시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,035	50	- 2.40%	25,665	52
14:24	2,030	55	- 2.64%	24,208	49
14:22	2,030	55	- 2.64%	23,758	48
14:21	2,030	55	- 2.64%	23,715	48
14:13	2,035	50	- 2.40%	23,705	48
14:07	2,030	55	- 2.64%	23,545	48
13:49	2,030	55	- 2.64%	23,544	48
13:48	2,030	55	- 2.64%	23,539	48
13:45	2,030	55	- 2.64%	23,323	48
13:44	2,030	55	- 2.64%	23,322	48