시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,030	55	- 2.64%	28,463	58
14:58	2,030	55	- 2.64%	27,410	56
14:57	2,030	55	- 2.64%	27,398	56
14:56	2,030	55	- 2.64%	27,384	56
14:55	2,030	55	- 2.64%	27,380	56
14:54	2,030	55	- 2.64%	27,363	56
14:53	2,030	55	- 2.64%	27,336	56
14:52	2,035	50	- 2.40%	27,133	55
14:51	2,035	50	- 2.40%	27,127	55
14:50	2,035	50	- 2.40%	27,114	55