시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,025	60	- 2.88%	28,997	59
15:08	2,025	60	- 2.88%	28,977	59
15:07	2,030	55	- 2.64%	28,721	59
15:06	2,030	55	- 2.64%	28,714	59
15:05	2,030	55	- 2.64%	28,708	58
15:04	2,030	55	- 2.64%	28,657	58
15:03	2,030	55	- 2.64%	28,651	58
15:02	2,030	55	- 2.64%	28,647	58
15:01	2,030	55	- 2.64%	28,570	58
15:00	2,030	55	- 2.64%	28,520	58