시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,055	30	- 1.44%	14,311	29
09:52	2,055	30	- 1.44%	14,310	29
09:51	2,055	30	- 1.44%	14,309	29
09:50	2,045	40	- 1.92%	14,304	29
09:48	2,045	40	- 1.92%	13,754	28
09:42	2,045	40	- 1.92%	13,744	28
09:41	2,065	20	- 0.96%	13,644	28
09:40	2,070	15	- 0.72%	13,643	28
09:39	2,050	35	- 1.68%	13,641	28
09:35	2,050	35	- 1.68%	13,336	27