시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,055	30	- 1.44%	14,706	30
10:29	2,050	35	- 1.68%	14,611	30
10:26	2,050	35	- 1.68%	14,410	29
10:22	2,050	35	- 1.68%	14,362	29
10:21	2,055	30	- 1.44%	14,360	29
10:20	2,055	30	- 1.44%	14,359	29
10:19	2,055	30	- 1.44%	14,356	29
10:17	2,050	35	- 1.68%	14,355	29
10:09	2,050	35	- 1.68%	14,335	29
10:05	2,050	35	- 1.68%	14,318	29