시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,045	40	- 1.92%	18,856	38
10:48	2,040	45	- 2.16%	18,752	38
10:47	2,040	45	- 2.16%	17,644	36
10:46	2,045	40	- 1.92%	16,650	34
10:43	2,050	35	- 1.68%	16,415	33
10:39	2,080	5	- 0.24%	16,380	33
10:38	2,045	40	- 1.92%	16,330	33
10:35	2,045	40	- 1.92%	16,026	33
10:33	2,050	35	- 1.68%	15,068	31
10:32	2,045	40	- 1.92%	15,067	31