시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,045	40	- 1.92%	19,118	39
11:38	2,050	35	- 1.68%	19,117	39
11:36	2,055	30	- 1.44%	19,114	39
11:35	2,045	40	- 1.92%	19,109	39
11:31	2,045	40	- 1.92%	19,069	39
11:23	2,040	45	- 2.16%	19,067	39
11:16	2,055	30	- 1.44%	19,066	39
11:15	2,050	35	- 1.68%	19,053	39
11:13	2,040	45	- 2.16%	18,953	39
11:06	2,050	35	- 1.68%	18,945	39