| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 11,270 | 310 | - 2.68% | 7,667,081 | 86,745 |
| 13:59 | 11,270 | 310 | - 2.68% | 7,655,764 | 86,617 |
| 13:58 | 11,290 | 290 | - 2.50% | 7,646,922 | 86,517 |
| 13:57 | 11,270 | 310 | - 2.68% | 7,634,513 | 86,377 |
| 13:56 | 11,260 | 320 | - 2.76% | 7,625,006 | 86,270 |
| 13:55 | 11,250 | 330 | - 2.85% | 7,619,177 | 86,205 |
| 13:54 | 11,250 | 330 | - 2.85% | 7,596,392 | 85,948 |
| 13:53 | 11,250 | 330 | - 2.85% | 7,583,367 | 85,802 |
| 13:52 | 11,260 | 320 | - 2.76% | 7,557,977 | 85,517 |
| 13:51 | 11,250 | 330 | - 2.85% | 7,538,932 | 85,302 |