시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,290	290	- 2.50%	7,761,459	87,808
14:09	11,290	290	- 2.50%	7,749,190	87,670
14:08	11,290	290	- 2.50%	7,737,944	87,543
14:07	11,280	300	- 2.59%	7,731,121	87,466
14:06	11,290	290	- 2.50%	7,721,845	87,361
14:05	11,290	290	- 2.50%	7,713,598	87,268
14:04	11,260	320	- 2.76%	7,700,978	87,126
14:03	11,250	330	- 2.85%	7,691,722	87,022
14:02	11,250	330	- 2.85%	7,684,213	86,937
14:01	11,260	320	- 2.76%	7,676,628	86,852