시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,290	290	- 2.50%	7,880,693	89,155
14:19	11,260	320	- 2.76%	7,872,184	89,059
14:18	11,260	320	- 2.76%	7,865,223	88,980
14:17	11,290	290	- 2.50%	7,849,410	88,802
14:16	11,310	270	- 2.33%	7,832,138	88,607
14:15	11,320	260	- 2.25%	7,816,234	88,427
14:14	11,300	280	- 2.42%	7,803,753	88,286
14:13	11,310	270	- 2.33%	7,792,831	88,163
14:12	11,290	290	- 2.50%	7,775,321	87,965
14:11	11,290	290	- 2.50%	7,767,801	87,880