시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,270	310	- 2.68%	7,974,753	90,216
14:29	11,290	290	- 2.50%	7,964,653	90,102
14:28	11,290	290	- 2.50%	7,954,785	89,991
14:27	11,280	300	- 2.59%	7,942,271	89,850
14:26	11,300	280	- 2.42%	7,936,179	89,781
14:25	11,290	290	- 2.50%	7,928,239	89,691
14:24	11,290	290	- 2.50%	7,919,211	89,589
14:23	11,280	300	- 2.59%	7,900,585	89,379
14:22	11,290	290	- 2.50%	7,895,114	89,318
14:21	11,280	300	- 2.59%	7,888,041	89,238