시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,200	380	- 3.28%	8,189,683	92,629
14:39	11,200	380	- 3.28%	8,171,814	92,428
14:38	11,210	370	- 3.20%	8,144,171	92,119
14:37	11,220	360	- 3.11%	8,132,858	91,992
14:36	11,230	350	- 3.02%	8,055,194	91,121
14:35	11,240	340	- 2.94%	8,043,086	90,985
14:34	11,240	340	- 2.94%	8,033,034	90,872
14:33	11,230	350	- 3.02%	8,018,371	90,707
14:32	11,250	330	- 2.85%	8,006,982	90,579
14:31	11,240	340	- 2.94%	7,997,907	90,477