시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,240	340	- 2.94%	8,332,417	94,232
14:49	11,260	320	- 2.76%	8,308,332	93,961
14:48	11,260	320	- 2.76%	8,294,458	93,805
14:47	11,250	330	- 2.85%	8,282,553	93,671
14:46	11,230	350	- 3.02%	8,270,973	93,540
14:45	11,230	350	- 3.02%	8,241,217	93,206
14:44	11,230	350	- 3.02%	8,231,889	93,102
14:43	11,210	370	- 3.20%	8,220,847	92,978
14:42	11,200	380	- 3.28%	8,206,668	92,819
14:41	11,210	370	- 3.20%	8,197,543	92,717