시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,590	10	+ 0.09%	858,378	9,874
09:09	11,490	90	- 0.78%	811,642	9,335
09:08	11,490	90	- 0.78%	778,622	8,956
09:07	11,470	110	- 0.95%	695,796	8,004
09:06	11,470	110	- 0.95%	651,433	7,494
09:05	11,440	140	- 1.21%	556,710	6,411
09:04	11,450	130	- 1.12%	481,560	5,550
09:03	11,470	110	- 0.95%	427,670	4,932
09:02	11,430	150	- 1.30%	361,166	4,170
09:01	11,530	50	- 0.43%	268,290	3,104