시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,500	80	- 0.69%	1,303,591	15,026
09:19	11,490	90	- 0.78%	1,274,668	14,693
09:18	11,500	80	- 0.69%	1,221,528	14,083
09:17	11,540	40	- 0.35%	1,179,303	13,596
09:16	11,610	30	+ 0.26%	1,119,440	12,904
09:15	11,620	40	+ 0.35%	1,086,325	12,519
09:14	11,600	20	+ 0.17%	1,063,395	12,253
09:13	11,600	20	+ 0.17%	1,035,788	11,933
09:12	11,600	20	+ 0.17%	1,003,973	11,564
09:11	11,630	50	+ 0.43%	919,873	10,588