| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 11,380 | 200 | - 1.73% | 1,720,388 | 19,792 |
| 09:29 | 11,380 | 200 | - 1.73% | 1,676,105 | 19,288 |
| 09:28 | 11,410 | 170 | - 1.47% | 1,569,840 | 18,077 |
| 09:27 | 11,450 | 130 | - 1.12% | 1,516,285 | 17,466 |
| 09:26 | 11,430 | 150 | - 1.30% | 1,473,250 | 16,973 |
| 09:25 | 11,470 | 110 | - 0.95% | 1,420,793 | 16,373 |
| 09:24 | 11,490 | 90 | - 0.78% | 1,393,317 | 16,057 |
| 09:23 | 11,490 | 90 | - 0.78% | 1,384,720 | 15,959 |
| 09:22 | 11,510 | 70 | - 0.60% | 1,361,466 | 15,691 |
| 09:21 | 11,520 | 60 | - 0.52% | 1,337,991 | 15,421 |