| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 11,440 | 140 | - 1.21% | 2,126,265 | 24,415 |
| 09:39 | 11,400 | 180 | - 1.55% | 2,089,334 | 23,994 |
| 09:38 | 11,370 | 210 | - 1.81% | 2,062,154 | 23,684 |
| 09:37 | 11,370 | 210 | - 1.81% | 1,962,695 | 22,556 |
| 09:36 | 11,390 | 190 | - 1.64% | 1,911,831 | 21,977 |
| 09:35 | 11,420 | 160 | - 1.38% | 1,857,498 | 21,358 |
| 09:34 | 11,410 | 170 | - 1.47% | 1,830,619 | 21,052 |
| 09:33 | 11,440 | 140 | - 1.21% | 1,807,096 | 20,783 |
| 09:32 | 11,420 | 160 | - 1.38% | 1,790,294 | 20,591 |
| 09:31 | 11,420 | 160 | - 1.38% | 1,754,831 | 20,185 |