| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 11,430 | 150 | - 1.30% | 2,311,930 | 26,540 |
| 09:49 | 11,420 | 160 | - 1.38% | 2,297,638 | 26,377 |
| 09:48 | 11,450 | 130 | - 1.12% | 2,275,605 | 26,125 |
| 09:47 | 11,450 | 130 | - 1.12% | 2,264,739 | 26,000 |
| 09:46 | 11,440 | 140 | - 1.21% | 2,251,914 | 25,853 |
| 09:45 | 11,450 | 130 | - 1.12% | 2,238,168 | 25,696 |
| 09:44 | 11,430 | 150 | - 1.30% | 2,218,083 | 25,466 |
| 09:43 | 11,420 | 160 | - 1.38% | 2,205,016 | 25,317 |
| 09:42 | 11,460 | 120 | - 1.04% | 2,178,446 | 25,012 |
| 09:41 | 11,450 | 130 | - 1.12% | 2,144,482 | 24,623 |