시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,280	300	- 2.59%	2,889,856	33,077
09:59	11,260	320	- 2.76%	2,848,229	32,607
09:58	11,290	290	- 2.50%	2,792,898	31,984
09:57	11,290	290	- 2.50%	2,760,828	31,622
09:56	11,300	280	- 2.42%	2,720,549	31,167
09:55	11,320	260	- 2.25%	2,680,540	30,715
09:54	11,310	270	- 2.33%	2,503,125	28,711
09:53	11,350	230	- 1.99%	2,394,336	27,478
09:52	11,370	210	- 1.81%	2,364,807	27,143
09:51	11,390	190	- 1.64%	2,349,856	26,973