시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,160	420	- 3.63%	3,610,854	41,160
10:09	11,170	410	- 3.54%	3,547,955	40,458
10:08	11,170	410	- 3.54%	3,506,742	39,997
10:07	11,170	410	- 3.54%	3,463,706	39,517
10:06	11,160	420	- 3.63%	3,394,945	38,748
10:05	11,180	400	- 3.45%	3,309,991	37,797
10:04	11,200	380	- 3.28%	3,267,891	37,326
10:03	11,240	340	- 2.94%	3,105,412	35,506
10:02	11,280	300	- 2.59%	3,002,178	34,344
10:01	11,290	290	- 2.50%	2,975,845	34,047