시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,210	370	- 3.20%	3,880,005	44,174
10:19	11,200	380	- 3.28%	3,853,478	43,877
10:18	11,230	350	- 3.02%	3,834,609	43,665
10:17	11,240	340	- 2.94%	3,814,778	43,442
10:16	11,260	320	- 2.76%	3,794,541	43,215
10:15	11,240	340	- 2.94%	3,780,654	43,058
10:14	11,200	380	- 3.28%	3,747,233	42,683
10:13	11,190	390	- 3.37%	3,731,056	42,502
10:12	11,170	410	- 3.54%	3,667,779	41,795
10:11	11,170	410	- 3.54%	3,650,509	41,602