시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,100	480	- 4.15%	4,378,434	49,727
10:29	11,150	430	- 3.71%	4,235,304	48,135
10:28	11,160	420	- 3.63%	4,210,420	47,858
10:27	11,160	420	- 3.63%	4,191,935	47,651
10:26	11,160	420	- 3.63%	4,161,298	47,309
10:25	11,140	440	- 3.80%	4,133,814	47,003
10:24	11,140	440	- 3.80%	4,005,929	45,579
10:23	11,160	420	- 3.63%	3,958,907	45,055
10:22	11,180	400	- 3.45%	3,909,563	44,505
10:21	11,210	370	- 3.20%	3,889,079	44,275