시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,250	330	- 2.85%	8,500,158	96,116
14:59	11,250	330	- 2.85%	8,482,440	95,917
14:58	11,240	340	- 2.94%	8,470,480	95,782
14:57	11,240	340	- 2.94%	8,454,692	95,605
14:56	11,220	360	- 3.11%	8,431,191	95,341
14:55	11,230	350	- 3.02%	8,414,859	95,158
14:54	11,220	360	- 3.11%	8,391,547	94,896
14:53	11,220	360	- 3.11%	8,384,829	94,821
14:52	11,250	330	- 2.85%	8,364,763	94,596
14:51	11,240	340	- 2.94%	8,354,088	94,476