시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,230	350	- 3.02%	5,234,053	59,258
10:59	11,220	360	- 3.11%	5,197,451	58,847
10:58	11,200	380	- 3.28%	5,184,172	58,698
10:57	11,200	380	- 3.28%	5,175,479	58,600
10:56	11,220	360	- 3.11%	5,165,900	58,493
10:55	11,220	360	- 3.11%	5,159,566	58,422
10:54	11,190	390	- 3.37%	5,148,033	58,293
10:53	11,210	370	- 3.20%	5,134,303	58,139
10:52	11,200	380	- 3.28%	5,106,776	57,831
10:51	11,210	370	- 3.20%	5,083,034	57,565