시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,320	260	- 2.25%	5,473,736	61,965
11:09	11,330	250	- 2.16%	5,461,028	61,821
11:08	11,310	270	- 2.33%	5,432,926	61,503
11:07	11,310	270	- 2.33%	5,421,618	61,375
11:06	11,330	250	- 2.16%	5,369,483	60,785
11:05	11,300	280	- 2.42%	5,334,853	60,394
11:04	11,270	310	- 2.68%	5,300,015	60,000
11:03	11,260	320	- 2.76%	5,279,600	59,770
11:02	11,250	330	- 2.85%	5,268,014	59,640
11:01	11,240	340	- 2.94%	5,249,572	59,432