시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,330	250	- 2.16%	5,625,923	63,687
11:19	11,320	260	- 2.25%	5,600,208	63,396
11:18	11,320	260	- 2.25%	5,593,135	63,316
11:17	11,310	270	- 2.33%	5,566,503	63,015
11:16	11,310	270	- 2.33%	5,552,413	62,856
11:15	11,330	250	- 2.16%	5,528,965	62,591
11:14	11,320	260	- 2.25%	5,510,962	62,387
11:13	11,330	250	- 2.16%	5,500,116	62,264
11:12	11,320	260	- 2.25%	5,492,780	62,181
11:11	11,330	250	- 2.16%	5,482,645	62,066