시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,320	260	- 2.25%	5,776,146	65,389
11:29	11,300	280	- 2.42%	5,759,753	65,203
11:28	11,340	240	- 2.07%	5,731,101	64,879
11:27	11,340	240	- 2.07%	5,725,121	64,811
11:26	11,330	250	- 2.16%	5,685,422	64,361
11:25	11,320	260	- 2.25%	5,677,407	64,270
11:24	11,320	260	- 2.25%	5,663,804	64,116
11:23	11,330	250	- 2.16%	5,646,742	63,923
11:22	11,330	250	- 2.16%	5,643,601	63,888
11:21	11,330	250	- 2.16%	5,631,016	63,745