시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,360	220	- 1.90%	6,222,026	70,461
11:59	11,370	210	- 1.81%	6,212,813	70,356
11:58	11,390	190	- 1.64%	6,200,179	70,213
11:57	11,380	200	- 1.73%	6,194,424	70,147
11:56	11,390	190	- 1.64%	6,182,022	70,006
11:55	11,400	180	- 1.55%	6,171,518	69,886
11:54	11,400	180	- 1.55%	6,162,810	69,787
11:53	11,410	170	- 1.47%	6,153,357	69,679
11:52	11,420	160	- 1.38%	6,144,519	69,578
11:51	11,410	170	- 1.47%	6,139,155	69,517