시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,330	250	- 2.16%	6,304,568	71,399
12:09	11,350	230	- 1.99%	6,293,638	71,275
12:08	11,360	220	- 1.90%	6,288,919	71,221
12:07	11,390	190	- 1.64%	6,278,752	71,106
12:06	11,370	210	- 1.81%	6,267,452	70,977
12:05	11,380	200	- 1.73%	6,263,804	70,936
12:04	11,370	210	- 1.81%	6,256,228	70,849
12:03	11,370	210	- 1.81%	6,250,912	70,789
12:02	11,380	200	- 1.73%	6,241,943	70,687
12:01	11,340	240	- 2.07%	6,229,192	70,542