시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,260	320	- 2.76%	8,674,957	98,085
15:09	11,260	320	- 2.76%	8,658,892	97,904
15:08	11,270	310	- 2.68%	8,641,853	97,712
15:07	11,250	330	- 2.85%	8,623,499	97,506
15:06	11,270	310	- 2.68%	8,603,503	97,280
15:05	11,270	310	- 2.68%	8,589,350	97,121
15:04	11,270	310	- 2.68%	8,578,209	96,995
15:03	11,270	310	- 2.68%	8,561,937	96,812
15:02	11,270	310	- 2.68%	8,533,485	96,491
15:01	11,260	320	- 2.76%	8,512,239	96,252