시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,290	290	- 2.50%	6,420,051	72,705
12:19	11,310	270	- 2.33%	6,405,535	72,541
12:18	11,310	270	- 2.33%	6,399,664	72,475
12:17	11,310	270	- 2.33%	6,391,960	72,388
12:16	11,310	270	- 2.33%	6,386,690	72,328
12:15	11,300	280	- 2.42%	6,377,932	72,229
12:14	11,310	270	- 2.33%	6,367,319	72,109
12:13	11,320	260	- 2.25%	6,359,628	72,022
12:12	11,330	250	- 2.16%	6,336,219	71,757
12:11	11,340	240	- 2.07%	6,319,414	71,567