시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,330	250	- 2.16%	6,476,241	73,341
12:29	11,300	280	- 2.42%	6,466,032	73,225
12:28	11,310	270	- 2.33%	6,462,556	73,186
12:27	11,300	280	- 2.42%	6,456,800	73,121
12:26	11,300	280	- 2.42%	6,452,700	73,074
12:25	11,300	280	- 2.42%	6,448,757	73,030
12:24	11,310	270	- 2.33%	6,440,924	72,941
12:23	11,310	270	- 2.33%	6,435,520	72,880
12:22	11,310	270	- 2.33%	6,429,890	72,816
12:21	11,310	270	- 2.33%	6,426,107	72,774