| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 11,220 | 360 | - 3.11% | 6,858,589 | 77,645 |
| 12:59 | 11,200 | 380 | - 3.28% | 6,848,790 | 77,535 |
| 12:58 | 11,190 | 390 | - 3.37% | 6,834,613 | 77,377 |
| 12:57 | 11,210 | 370 | - 3.20% | 6,821,264 | 77,227 |
| 12:56 | 11,220 | 360 | - 3.11% | 6,805,694 | 77,053 |
| 12:55 | 11,230 | 350 | - 3.02% | 6,774,326 | 76,701 |
| 12:54 | 11,230 | 350 | - 3.02% | 6,732,418 | 76,230 |
| 12:53 | 11,250 | 330 | - 2.85% | 6,712,707 | 76,008 |
| 12:52 | 11,250 | 330 | - 2.85% | 6,704,441 | 75,915 |
| 12:51 | 11,260 | 320 | - 2.76% | 6,695,649 | 75,817 |