시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,250	330	- 2.85%	6,981,532	79,027
13:09	11,270	310	- 2.68%	6,973,138	78,933
13:08	11,270	310	- 2.68%	6,968,844	78,884
13:07	11,270	310	- 2.68%	6,961,055	78,797
13:06	11,270	310	- 2.68%	6,954,135	78,719
13:05	11,250	330	- 2.85%	6,924,986	78,391
13:04	11,240	340	- 2.94%	6,899,978	78,110
13:03	11,220	360	- 3.11%	6,887,081	77,965
13:02	11,230	350	- 3.02%	6,873,885	77,817
13:01	11,230	350	- 3.02%	6,865,995	77,728