시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,290	290	- 2.50%	7,273,893	82,308
13:29	11,270	310	- 2.68%	7,262,905	82,184
13:28	11,270	310	- 2.68%	7,253,485	82,078
13:27	11,270	310	- 2.68%	7,249,481	82,032
13:26	11,280	300	- 2.59%	7,242,781	81,957
13:25	11,270	310	- 2.68%	7,236,197	81,883
13:24	11,250	330	- 2.85%	7,227,589	81,786
13:23	11,270	310	- 2.68%	7,215,021	81,644
13:22	11,270	310	- 2.68%	7,200,323	81,478
13:21	11,260	320	- 2.76%	7,194,645	81,414