시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,300	280	- 2.42%	7,429,392	84,067
13:39	11,290	290	- 2.50%	7,419,922	83,960
13:38	11,290	290	- 2.50%	7,412,526	83,876
13:37	11,320	260	- 2.25%	7,404,398	83,784
13:36	11,310	270	- 2.33%	7,379,661	83,504
13:35	11,320	260	- 2.25%	7,371,178	83,408
13:34	11,330	250	- 2.16%	7,351,288	83,183
13:33	11,330	250	- 2.16%	7,322,949	82,862
13:32	11,320	260	- 2.25%	7,311,678	82,735
13:31	11,310	270	- 2.33%	7,294,346	82,539