시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,300	280	- 2.42%	7,516,088	85,045
13:49	11,290	290	- 2.50%	7,496,988	84,830
13:48	11,290	290	- 2.50%	7,491,775	84,771
13:47	11,290	290	- 2.50%	7,485,234	84,697
13:46	11,290	290	- 2.50%	7,480,814	84,647
13:45	11,290	290	- 2.50%	7,472,125	84,549
13:44	11,300	280	- 2.42%	7,457,374	84,383
13:43	11,300	280	- 2.42%	7,451,411	84,315
13:42	11,300	280	- 2.42%	7,442,167	84,211
13:41	11,310	270	- 2.33%	7,436,967	84,152