시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	15,590	210	- 1.33%	2,942	46
10:58	15,590	210	- 1.33%	2,939	46
10:56	15,600	200	- 1.27%	2,938	46
10:55	15,600	200	- 1.27%	2,936	46
10:54	15,600	200	- 1.27%	2,932	46
10:53	15,600	200	- 1.27%	2,921	46
10:52	15,610	190	- 1.20%	2,905	46
10:51	15,610	190	- 1.20%	2,898	45
10:47	15,610	190	- 1.20%	2,897	45
10:46	15,510	290	- 1.84%	2,869	45