시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,610	190	- 1.20%	3,184	50
11:29	15,610	190	- 1.20%	3,183	50
11:27	15,610	190	- 1.20%	3,153	49
11:20	15,610	190	- 1.20%	3,133	49
11:18	15,610	190	- 1.20%	2,993	47
11:17	15,610	190	- 1.20%	2,992	47
11:15	15,610	190	- 1.20%	2,988	47
11:14	15,600	200	- 1.27%	2,958	46
11:08	15,590	210	- 1.33%	2,944	46
11:04	15,590	210	- 1.33%	2,943	46