시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	15,520	280	- 1.77%	3,734	58
12:30	15,520	280	- 1.77%	3,712	58
12:29	15,600	200	- 1.27%	3,662	57
12:27	15,600	200	- 1.27%	3,661	57
12:26	15,600	200	- 1.27%	3,658	57
12:25	15,600	200	- 1.27%	3,357	53
12:22	15,590	210	- 1.33%	3,356	53
12:21	15,590	210	- 1.33%	3,350	52
12:17	15,590	210	- 1.33%	3,320	52
12:13	15,600	200	- 1.27%	3,319	52