시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	15,590	210	- 1.33%	4,111	64
13:14	15,590	210	- 1.33%	4,104	64
13:13	15,590	210	- 1.33%	4,103	64
13:09	15,590	210	- 1.33%	4,093	64
12:57	15,520	280	- 1.77%	4,071	64
12:48	15,600	200	- 1.27%	3,805	60
12:47	15,600	200	- 1.27%	3,801	60
12:46	15,600	200	- 1.27%	3,751	59
12:43	15,600	200	- 1.27%	3,745	59
12:33	15,520	280	- 1.77%	3,744	59