시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	15,480	320	- 2.03%	4,427	69
13:55	15,410	390	- 2.47%	4,426	69
13:51	15,400	400	- 2.53%	4,425	69
13:48	15,400	400	- 2.53%	4,415	69
13:42	15,500	300	- 1.90%	4,172	65
13:39	15,500	300	- 1.90%	4,161	65
13:31	15,580	220	- 1.39%	4,147	65
13:20	15,580	220	- 1.39%	4,145	65
13:18	15,520	280	- 1.77%	4,142	65
13:16	15,580	220	- 1.39%	4,112	64