시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	15,390	410	- 2.60%	5,250	82
14:26	15,310	490	- 3.10%	5,241	82
14:25	15,300	500	- 3.17%	5,234	82
14:23	15,400	400	- 2.53%	5,217	81
14:21	15,410	390	- 2.47%	4,689	73
14:14	15,410	390	- 2.47%	4,517	71
14:13	15,420	380	- 2.41%	4,488	70
14:06	15,410	390	- 2.47%	4,480	70
14:02	15,500	300	- 1.90%	4,430	69
14:00	15,490	310	- 1.96%	4,429	69