시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	15,380	420	- 2.66%	5,293	83
14:52	15,350	450	- 2.85%	5,292	83
14:48	15,360	440	- 2.79%	5,289	82
14:47	15,320	480	- 3.04%	5,281	82
14:43	15,320	480	- 3.04%	5,277	82
14:42	15,320	480	- 3.04%	5,275	82
14:41	15,300	500	- 3.17%	5,274	82
14:39	15,300	500	- 3.17%	5,270	82
14:35	15,390	410	- 2.60%	5,253	82
14:28	15,400	400	- 2.53%	5,252	82