시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	15,740	60	- 0.38%	1,095	17
09:25	15,760	40	- 0.25%	1,094	17
09:24	15,850	50	+ 0.32%	1,082	17
09:23	15,850	50	+ 0.32%	1,072	17
09:18	15,780	20	- 0.13%	1,071	17
09:17	15,790	10	- 0.06%	1,065	17
09:13	15,780	20	- 0.13%	1,036	16
09:12	15,780	20	- 0.13%	1,006	16
09:11	15,780	20	- 0.13%	1,002	16
09:07	15,700	100	- 0.63%	1,001	16